<StockQuotes><Stock><Symbol>MSFT</Symbol><Last>25.81</Last><Date>7/30/2010</Date><Time>4:00pm</Time><Change>-0.22</Change><Open>25.72</Open><High>25.84</High><Low>25.35</Low><Volume>83534776</Volume><MktCap>223.7B</MktCap><PreviousClose>26.03</PreviousClose><PercentageChange>-0.85%</PercentageChange><AnnRange>22.73 - 31.58</AnnRange><Earns>2.101</Earns><P-E>12.39</P-E><Name>Microsoft Corpora</Name></Stock></StockQuotes>